ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
437730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7090,7530,7770,7060,651949,4791284560,00,0.00,N,5,-250,
20241119,7340,7610,7690,7240,297849,2212276770,00,0.00,N,5,-250,
20241118,7590,7070,7770,6720,700306,5255107910,00,0.00,N,2,470,
20241115,7120,6800,7440,6520,687461,4846462550,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7090 7530 7770 7060 651949 4791284560 00 0.00 N 5 -250
3 20241119 7340 7610 7690 7240 297849 2212276770 00 0.00 N 5 -250
4 20241118 7590 7070 7770 6720 700306 5255107910 00 0.00 N 2 470
5 20241115 7120 6800 7440 6520 687461 4846462550 00 0.00 N 2 160