ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
437780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2085,2070,2090,2070,28396,58889925,00,0.00,N,5,-5,
20241119,2090,2095,2100,2085,13210,27581500,00,0.00,N,2,5,
20241118,2085,2085,2120,2085,4616,9658850,00,0.00,N,5,-5,
20241115,2090,2080,2095,2070,47011,97549195,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2085 2070 2090 2070 28396 58889925 00 0.00 N 5 -5
3 20241119 2090 2095 2100 2085 13210 27581500 00 0.00 N 2 5
4 20241118 2085 2085 2120 2085 4616 9658850 00 0.00 N 5 -5
5 20241115 2090 2080 2095 2070 47011 97549195 00 0.00 N 3 0