ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10380,10350,10390,10350,10664,110566090,00,0.00,N,3,0,
20241119,10380,10380,10390,10370,12240,127048840,00,0.00,N,5,-30,
20241118,10410,10390,10410,10380,4759,49429720,00,0.00,N,2,10,
20241115,10400,10400,10400,10350,21443,222127980,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10380 10350 10390 10350 10664 110566090 00 0.00 N 3 0
3 20241119 10380 10380 10390 10370 12240 127048840 00 0.00 N 5 -30
4 20241118 10410 10390 10410 10380 4759 49429720 00 0.00 N 2 10
5 20241115 10400 10400 10400 10350 21443 222127980 00 0.00 N 3 0