ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1657,1650,1700,1649,10780,17985666,00,0.00,N,5,-13,
20241119,1670,1630,1700,1613,29446,49064394,00,0.00,N,2,25,
20241118,1645,1641,1672,1601,26267,43305053,00,0.00,N,2,1,
20241115,1644,1630,1659,1605,29871,48388665,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1657 1650 1700 1649 10780 17985666 00 0.00 N 5 -13
3 20241119 1670 1630 1700 1613 29446 49064394 00 0.00 N 2 25
4 20241118 1645 1641 1672 1601 26267 43305053 00 0.00 N 2 1
5 20241115 1644 1630 1659 1605 29871 48388665 00 0.00 N 5 -17