ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2070,2070,2075,2070,2428,5027460,00,0.00,N,5,-10,
20241119,2080,2080,2080,2075,3687,7650610,00,0.00,N,3,0,
20241118,2080,2070,2080,2070,680,1410125,00,0.00,N,2,10,
20241115,2070,2075,2080,2065,53641,111062635,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2070 2070 2075 2070 2428 5027460 00 0.00 N 5 -10
3 20241119 2080 2080 2080 2075 3687 7650610 00 0.00 N 3 0
4 20241118 2080 2070 2080 2070 680 1410125 00 0.00 N 2 10
5 20241115 2070 2075 2080 2065 53641 111062635 00 0.00 N 5 -10