ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2110,2130,2170,2090,53454,112582115,00,0.00,N,5,-15,
20241119,2125,2155,2165,2125,22742,48526740,00,0.00,N,3,0,
20241118,2125,2125,2210,2120,54442,115935220,00,0.00,N,2,5,
20241115,2120,2140,2140,2110,78675,167063485,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2110 2130 2170 2090 53454 112582115 00 0.00 N 5 -15
3 20241119 2125 2155 2165 2125 22742 48526740 00 0.00 N 3 0
4 20241118 2125 2125 2210 2120 54442 115935220 00 0.00 N 2 5
5 20241115 2120 2140 2140 2110 78675 167063485 00 0.00 N 5 -5