ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,153300,149300,154000,146700,123328,18631208000,00,0.00,N,2,5300,
20241119,148000,147600,153800,147500,142551,21363802200,00,0.00,N,2,1200,
20241118,146800,151300,151400,144800,110850,16384615800,00,0.00,N,5,-5200,
20241115,152000,153000,153500,148900,138418,20893551400,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 153300 149300 154000 146700 123328 18631208000 00 0.00 N 2 5300
3 20241119 148000 147600 153800 147500 142551 21363802200 00 0.00 N 2 1200
4 20241118 146800 151300 151400 144800 110850 16384615800 00 0.00 N 5 -5200
5 20241115 152000 153000 153500 148900 138418 20893551400 00 0.00 N 5 -2500