ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5840,6290,6290,5820,245949,1476495990,00,0.00,N,5,-240,
20241119,6080,6010,6130,5820,195812,1176663830,00,0.00,N,2,200,
20241118,5880,5730,6040,5620,220667,1302139410,00,0.00,N,2,120,
20241115,5760,5500,5760,5460,224149,1255380790,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5840 6290 6290 5820 245949 1476495990 00 0.00 N 5 -240
3 20241119 6080 6010 6130 5820 195812 1176663830 00 0.00 N 2 200
4 20241118 5880 5730 6040 5620 220667 1302139410 00 0.00 N 2 120
5 20241115 5760 5500 5760 5460 224149 1255380790 00 0.00 N 2 160