ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2005,2005,2010,2000,27109,54385055,00,0.00,N,5,-15,
20241119,2020,2015,2020,2010,2214,4468485,00,0.00,N,3,0,
20241118,2020,2025,2025,2010,22934,46224380,00,0.00,N,3,0,
20241115,2020,2020,2030,2005,10497,21098615,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2005 2005 2010 2000 27109 54385055 00 0.00 N 5 -15
3 20241119 2020 2015 2020 2010 2214 4468485 00 0.00 N 3 0
4 20241118 2020 2025 2025 2010 22934 46224380 00 0.00 N 3 0
5 20241115 2020 2020 2030 2005 10497 21098615 00 0.00 N 3 0