ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,27800,29100,29150,27700,223093,6302981500,00,0.00,N,5,-650,
20241119,28450,29150,29250,28300,210961,6034798400,00,0.00,N,5,-600,
20241118,29050,30900,31700,28200,567222,16838602550,00,0.00,N,5,-1600,
20241115,30650,28400,33350,28400,1524723,47697279700,00,0.00,N,2,2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 27800 29100 29150 27700 223093 6302981500 00 0.00 N 5 -650
3 20241119 28450 29150 29250 28300 210961 6034798400 00 0.00 N 5 -600
4 20241118 29050 30900 31700 28200 567222 16838602550 00 0.00 N 5 -1600
5 20241115 30650 28400 33350 28400 1524723 47697279700 00 0.00 N 2 2500