ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
449020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2015,2015,2015,2010,26805,53901565,00,0.00,N,5,-5,
20241119,2020,2015,2020,2015,988,1993365,00,0.00,N,3,0,
20241118,2020,2020,2020,2010,18094,36498685,00,0.00,N,3,0,
20241115,2020,2020,2020,2015,13370,27004955,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2015 2015 2015 2010 26805 53901565 00 0.00 N 5 -5
3 20241119 2020 2015 2020 2015 988 1993365 00 0.00 N 3 0
4 20241118 2020 2020 2020 2010 18094 36498685 00 0.00 N 3 0
5 20241115 2020 2020 2020 2015 13370 27004955 00 0.00 N 3 0