ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2035,2030,2045,2025,17006,34527185,00,0.00,N,5,-10,
20241119,2045,2075,2075,2025,22691,46101185,00,0.00,N,2,5,
20241118,2040,2055,2055,2035,45833,93398695,00,0.00,N,5,-10,
20241115,2050,2085,2085,2050,18859,38768060,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2035 2030 2045 2025 17006 34527185 00 0.00 N 5 -10
3 20241119 2045 2075 2075 2025 22691 46101185 00 0.00 N 2 5
4 20241118 2040 2055 2055 2035 45833 93398695 00 0.00 N 5 -10
5 20241115 2050 2085 2085 2050 18859 38768060 00 0.00 N 5 -15