ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2850,2930,2990,2850,60626,174677075,00,0.00,N,5,-80,
20241119,2930,2940,3075,2870,38153,111443830,00,0.00,N,5,-40,
20241118,2970,2965,3095,2940,27827,83163340,00,0.00,N,5,-25,
20241115,2995,2985,3045,2880,57301,167738540,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2850 2930 2990 2850 60626 174677075 00 0.00 N 5 -80
3 20241119 2930 2940 3075 2870 38153 111443830 00 0.00 N 5 -40
4 20241118 2970 2965 3095 2940 27827 83163340 00 0.00 N 5 -25
5 20241115 2995 2985 3045 2880 57301 167738540 00 0.00 N 2 10