ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1981,1993,1997,1977,194455,385656886,00,0.00,N,5,-13,
20241119,1994,1993,1997,1993,6179,12321290,00,0.00,N,2,1,
20241118,1993,1993,1995,1993,17193,34269762,00,0.00,N,3,0,
20241115,1993,1990,1995,1990,22264,44358530,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1981 1993 1997 1977 194455 385656886 00 0.00 N 5 -13
3 20241119 1994 1993 1997 1993 6179 12321290 00 0.00 N 2 1
4 20241118 1993 1993 1995 1993 17193 34269762 00 0.00 N 3 0
5 20241115 1993 1990 1995 1990 22264 44358530 00 0.00 N 2 3