ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10700,12040,12040,10700,492278,5448002910,00,0.00,N,5,-1390,
20241119,12090,12200,12650,11660,333453,4050873570,00,0.00,N,5,-260,
20241118,12350,12900,13100,12040,566283,7063093860,00,0.00,N,5,-470,
20241115,12820,12690,13270,12200,582741,7488543120,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10700 12040 12040 10700 492278 5448002910 00 0.00 N 5 -1390
3 20241119 12090 12200 12650 11660 333453 4050873570 00 0.00 N 5 -260
4 20241118 12350 12900 13100 12040 566283 7063093860 00 0.00 N 5 -470
5 20241115 12820 12690 13270 12200 582741 7488543120 00 0.00 N 5 -310