ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4805,4880,4925,4750,27485,132270250,00,0.00,N,5,-75,
20241119,4880,4885,4985,4865,16588,81250460,00,0.00,N,5,-50,
20241118,4930,4860,5050,4860,28340,141169200,00,0.00,N,5,-60,
20241115,4990,4890,5070,4760,35856,177054240,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4805 4880 4925 4750 27485 132270250 00 0.00 N 5 -75
3 20241119 4880 4885 4985 4865 16588 81250460 00 0.00 N 5 -50
4 20241118 4930 4860 5050 4860 28340 141169200 00 0.00 N 5 -60
5 20241115 4990 4890 5070 4760 35856 177054240 00 0.00 N 2 35