ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3490,3520,3580,3400,150589,524857440,00,0.00,N,5,-55,
20241119,3545,3595,3630,3520,157015,559671975,00,0.00,N,5,-50,
20241118,3595,3455,3640,3415,219204,778501900,00,0.00,N,2,115,
20241115,3480,3375,3520,3360,271921,930925330,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3490 3520 3580 3400 150589 524857440 00 0.00 N 5 -55
3 20241119 3545 3595 3630 3520 157015 559671975 00 0.00 N 5 -50
4 20241118 3595 3455 3640 3415 219204 778501900 00 0.00 N 2 115
5 20241115 3480 3375 3520 3360 271921 930925330 00 0.00 N 2 5