ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2455,2475,2490,2435,52121,127783550,00,0.00,N,5,-20,
20241119,2475,2490,2535,2455,60530,150626600,00,0.00,N,5,-15,
20241118,2490,2430,2515,2430,60116,149154875,00,0.00,N,2,65,
20241115,2425,2360,2455,2320,82965,198586470,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2455 2475 2490 2435 52121 127783550 00 0.00 N 5 -20
3 20241119 2475 2490 2535 2455 60530 150626600 00 0.00 N 5 -15
4 20241118 2490 2430 2515 2430 60116 149154875 00 0.00 N 2 65
5 20241115 2425 2360 2455 2320 82965 198586470 00 0.00 N 2 35