ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10030,10310,10380,10000,20069,204737040,00,0.00,N,5,-240,
20241119,10270,10290,10590,10260,29640,308069900,00,0.00,N,5,-170,
20241118,10440,9940,10640,9940,24049,252213010,00,0.00,N,2,230,
20241115,10210,10400,10600,9880,73501,744399760,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10030 10310 10380 10000 20069 204737040 00 0.00 N 5 -240
3 20241119 10270 10290 10590 10260 29640 308069900 00 0.00 N 5 -170
4 20241118 10440 9940 10640 9940 24049 252213010 00 0.00 N 2 230
5 20241115 10210 10400 10600 9880 73501 744399760 00 0.00 N 5 -440