ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10130,10100,10290,9940,31898,320980080,00,0.00,N,5,-80,
20241119,10210,9870,10320,9870,49935,506453380,00,0.00,N,2,260,
20241118,9950,9950,10120,9800,41617,414684270,00,0.00,N,2,20,
20241115,9930,9500,9930,9470,56023,543170770,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10130 10100 10290 9940 31898 320980080 00 0.00 N 5 -80
3 20241119 10210 9870 10320 9870 49935 506453380 00 0.00 N 2 260
4 20241118 9950 9950 10120 9800 41617 414684270 00 0.00 N 2 20
5 20241115 9930 9500 9930 9470 56023 543170770 00 0.00 N 2 270