ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1997,2000,2000,1996,17702,35363765,00,0.00,N,5,-8,
20241119,2005,2005,2005,2000,5434,10868315,00,0.00,N,2,5,
20241118,2000,2005,2005,1999,26411,52828016,00,0.00,N,5,-5,
20241115,2005,2005,2010,2005,10750,21553855,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1997 2000 2000 1996 17702 35363765 00 0.00 N 5 -8
3 20241119 2005 2005 2005 2000 5434 10868315 00 0.00 N 2 5
4 20241118 2000 2005 2005 1999 26411 52828016 00 0.00 N 5 -5
5 20241115 2005 2005 2010 2005 10750 21553855 00 0.00 N 5 -5