ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,20050,20650,21100,20050,16426,333320250,00,0.00,N,5,-600,
20241119,20650,20750,21150,20500,5895,122354450,00,0.00,N,5,-100,
20241118,20750,20200,21350,20200,9675,202201450,00,0.00,N,2,100,
20241115,20650,21000,21000,19890,26598,540012960,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 20050 20650 21100 20050 16426 333320250 00 0.00 N 5 -600
3 20241119 20650 20750 21150 20500 5895 122354450 00 0.00 N 5 -100
4 20241118 20750 20200 21350 20200 9675 202201450 00 0.00 N 2 100
5 20241115 20650 21000 21000 19890 26598 540012960 00 0.00 N 5 -350