ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
454910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,69100,69300,69400,67500,181098,12399565100,00,0.00,N,5,-100,
20241119,69200,67500,70700,66800,550840,37958750200,00,0.00,N,2,2700,
20241118,66500,64300,68300,63400,267265,17666147700,00,0.00,N,2,2300,
20241115,64200,60800,64500,60800,227228,14327078800,00,0.00,N,2,3400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 69100 69300 69400 67500 181098 12399565100 00 0.00 N 5 -100
3 20241119 69200 67500 70700 66800 550840 37958750200 00 0.00 N 2 2700
4 20241118 66500 64300 68300 63400 267265 17666147700 00 0.00 N 2 2300
5 20241115 64200 60800 64500 60800 227228 14327078800 00 0.00 N 2 3400