ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2025,2030,2035,2005,18540,37375940,00,0.00,N,5,-15,
20241119,2040,2050,2050,2030,1521,3109365,00,0.00,N,5,-10,
20241118,2050,2040,2050,2020,5887,12027745,00,0.00,N,2,30,
20241115,2020,2035,2060,2000,107595,216880565,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2025 2030 2035 2005 18540 37375940 00 0.00 N 5 -15
3 20241119 2040 2050 2050 2030 1521 3109365 00 0.00 N 5 -10
4 20241118 2050 2040 2050 2020 5887 12027745 00 0.00 N 2 30
5 20241115 2020 2035 2060 2000 107595 216880565 00 0.00 N 5 -15