ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,23600,24650,24650,23400,120897,2881656250,00,0.00,N,5,-500,
20241119,24100,23800,25150,23650,355131,8661234800,00,0.00,N,2,650,
20241118,23450,22850,24350,22600,200047,4723104950,00,0.00,N,2,600,
20241115,22850,21700,23150,21600,205286,4650753600,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 23600 24650 24650 23400 120897 2881656250 00 0.00 N 5 -500
3 20241119 24100 23800 25150 23650 355131 8661234800 00 0.00 N 2 650
4 20241118 23450 22850 24350 22600 200047 4723104950 00 0.00 N 2 600
5 20241115 22850 21700 23150 21600 205286 4650753600 00 0.00 N 2 850