ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
455910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2050,2040,2070,2040,42572,87676115,00,0.00,N,5,-5,
20241119,2055,2045,2085,2035,38915,79562770,00,0.00,N,2,5,
20241118,2050,2035,2050,2035,6083,12465470,00,0.00,N,2,10,
20241115,2040,2050,2060,2030,47353,96378600,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2050 2040 2070 2040 42572 87676115 00 0.00 N 5 -5
3 20241119 2055 2045 2085 2035 38915 79562770 00 0.00 N 2 5
4 20241118 2050 2035 2050 2035 6083 12465470 00 0.00 N 2 10
5 20241115 2040 2050 2060 2030 47353 96378600 00 0.00 N 5 -20