ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
456070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,14180,14000,15200,13700,701326,10099466150,00,0.00,N,2,410,
20241119,13770,14440,14530,13360,822298,11360750650,00,0.00,N,5,-660,
20241118,14430,14150,14500,13720,301490,4271090360,00,0.00,N,2,300,
20241115,14130,13620,14360,13620,346352,4845974790,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 14180 14000 15200 13700 701326 10099466150 00 0.00 N 2 410
3 20241119 13770 14440 14530 13360 822298 11360750650 00 0.00 N 5 -660
4 20241118 14430 14150 14500 13720 301490 4271090360 00 0.00 N 2 300
5 20241115 14130 13620 14360 13620 346352 4845974790 00 0.00 N 2 220