ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,32650,32350,33400,31950,210008,6889525000,00,0.00,N,2,300,
20241119,32350,32050,32400,31350,227655,7276257000,00,0.00,N,2,300,
20241118,32050,31900,33400,31850,379272,12319057250,00,0.00,N,5,-400,
20241115,32450,33700,34250,31850,721800,23644548650,00,0.00,N,5,-2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 32650 32350 33400 31950 210008 6889525000 00 0.00 N 2 300
3 20241119 32350 32050 32400 31350 227655 7276257000 00 0.00 N 2 300
4 20241118 32050 31900 33400 31850 379272 12319057250 00 0.00 N 5 -400
5 20241115 32450 33700 34250 31850 721800 23644548650 00 0.00 N 5 -2700