ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2080,2100,2155,2080,19112,39946450,00,0.00,N,5,-40,
20241119,2120,2120,2160,2115,5094,10798130,00,0.00,N,3,0,
20241118,2120,2180,2180,2105,2585,5463150,00,0.00,N,2,5,
20241115,2115,2170,2170,2110,10299,21776785,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2080 2100 2155 2080 19112 39946450 00 0.00 N 5 -40
3 20241119 2120 2120 2160 2115 5094 10798130 00 0.00 N 3 0
4 20241118 2120 2180 2180 2105 2585 5463150 00 0.00 N 2 5
5 20241115 2115 2170 2170 2110 10299 21776785 00 0.00 N 5 -30