ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,22500,23550,24700,22300,696375,16310422050,00,0.00,N,5,-700,
20241119,23200,24050,24650,23150,364665,8689459350,00,0.00,N,5,-1100,
20241118,24300,23150,25500,22250,1263684,30381253050,00,0.00,N,2,1400,
20241115,22900,24400,24450,20900,1423279,32007307700,00,0.00,N,5,-2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 22500 23550 24700 22300 696375 16310422050 00 0.00 N 5 -700
3 20241119 23200 24050 24650 23150 364665 8689459350 00 0.00 N 5 -1100
4 20241118 24300 23150 25500 22250 1263684 30381253050 00 0.00 N 2 1400
5 20241115 22900 24400 24450 20900 1423279 32007307700 00 0.00 N 5 -2600