ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10100,10000,10770,9960,131714,1356186090,00,0.00,N,2,120,
20241119,9980,9530,10480,9350,235540,2381697620,00,0.00,N,2,720,
20241118,9260,9050,9530,8850,51628,478338550,00,0.00,N,2,210,
20241115,9050,8650,9350,8540,52301,465092470,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10100 10000 10770 9960 131714 1356186090 00 0.00 N 2 120
3 20241119 9980 9530 10480 9350 235540 2381697620 00 0.00 N 2 720
4 20241118 9260 9050 9530 8850 51628 478338550 00 0.00 N 2 210
5 20241115 9050 8650 9350 8540 52301 465092470 00 0.00 N 2 400