ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6140,6250,6250,6130,43530,268395110,00,0.00,N,5,-60,
20241119,6200,6330,6370,6180,82147,512844070,00,0.00,N,5,-30,
20241118,6230,6090,6310,6090,34805,215801320,00,0.00,N,2,130,
20241115,6100,6080,6160,6010,48044,291949670,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6140 6250 6250 6130 43530 268395110 00 0.00 N 5 -60
3 20241119 6200 6330 6370 6180 82147 512844070 00 0.00 N 5 -30
4 20241118 6230 6090 6310 6090 34805 215801320 00 0.00 N 2 130
5 20241115 6100 6080 6160 6010 48044 291949670 00 0.00 N 2 50