ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8380,8410,8500,8380,44807,377879830,00,0.00,N,5,-30,
20241119,8410,8310,8520,8290,71468,602575890,00,0.00,N,2,100,
20241118,8310,7890,8310,7880,101809,833134750,00,0.00,N,2,390,
20241115,7920,7900,7940,7750,106561,836452080,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8380 8410 8500 8380 44807 377879830 00 0.00 N 5 -30
3 20241119 8410 8310 8520 8290 71468 602575890 00 0.00 N 2 100
4 20241118 8310 7890 8310 7880 101809 833134750 00 0.00 N 2 390
5 20241115 7920 7900 7940 7750 106561 836452080 00 0.00 N 2 50