ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9670,8860,9970,8860,359910,3444514470,00,0.00,N,2,810,
20241119,8860,8770,8960,8710,29617,261777620,00,0.00,N,2,90,
20241118,8770,8450,8920,8450,36679,321583630,00,0.00,N,2,120,
20241115,8650,8510,8820,8200,84504,720396620,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9670 8860 9970 8860 359910 3444514470 00 0.00 N 2 810
3 20241119 8860 8770 8960 8710 29617 261777620 00 0.00 N 2 90
4 20241118 8770 8450 8920 8450 36679 321583630 00 0.00 N 2 120
5 20241115 8650 8510 8820 8200 84504 720396620 00 0.00 N 5 -10