ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,16520,16680,16680,16400,10570,175178800,00,0.00,N,5,-50,
20241119,16570,15790,16570,15790,14389,235474240,00,0.00,N,2,580,
20241118,15990,15600,16110,15600,12284,196254060,00,0.00,N,2,200,
20241115,15790,15710,15930,15630,22950,360832570,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 16520 16680 16680 16400 10570 175178800 00 0.00 N 5 -50
3 20241119 16570 15790 16570 15790 14389 235474240 00 0.00 N 2 580
4 20241118 15990 15600 16110 15600 12284 196254060 00 0.00 N 2 200
5 20241115 15790 15710 15930 15630 22950 360832570 00 0.00 N 5 -180