ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,51200,51200,51700,50300,95670,4886828000,00,0.00,N,3,0,
20241119,51200,48150,51400,48050,161189,8066751300,00,0.00,N,2,2750,
20241118,48450,49050,50300,48450,128554,6329863600,00,0.00,N,5,-900,
20241115,49350,48100,50000,48050,144433,7140054650,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 51200 51200 51700 50300 95670 4886828000 00 0.00 N 3 0
3 20241119 51200 48150 51400 48050 161189 8066751300 00 0.00 N 2 2750
4 20241118 48450 49050 50300 48450 128554 6329863600 00 0.00 N 5 -900
5 20241115 49350 48100 50000 48050 144433 7140054650 00 0.00 N 2 700