ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13150,13290,13510,13030,56167,747002120,00,0.00,N,5,-130,
20241119,13280,13350,13550,13210,41220,550797370,00,0.00,N,5,-200,
20241118,13480,12710,13550,12710,91022,1210225080,00,0.00,N,2,440,
20241115,13040,12020,13340,11970,182452,2320139410,00,0.00,N,2,840,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13150 13290 13510 13030 56167 747002120 00 0.00 N 5 -130
3 20241119 13280 13350 13550 13210 41220 550797370 00 0.00 N 5 -200
4 20241118 13480 12710 13550 12710 91022 1210225080 00 0.00 N 2 440
5 20241115 13040 12020 13340 11970 182452 2320139410 00 0.00 N 2 840