ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2060,2065,2085,2060,16248,33547770,00,0.00,N,5,-20,
20241119,2080,2115,2115,2065,8959,18657335,00,0.00,N,5,-10,
20241118,2090,2065,2095,2065,3686,7659290,00,0.00,N,2,30,
20241115,2060,2100,2115,2060,14818,30861405,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2060 2065 2085 2060 16248 33547770 00 0.00 N 5 -20
3 20241119 2080 2115 2115 2065 8959 18657335 00 0.00 N 5 -10
4 20241118 2090 2065 2095 2065 3686 7659290 00 0.00 N 2 30
5 20241115 2060 2100 2115 2060 14818 30861405 00 0.00 N 5 -55