ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1985,1979,1989,1979,11125,22104473,00,0.00,N,5,-3,
20241119,1988,1993,1993,1963,44627,87993044,00,0.00,N,2,5,
20241118,1983,1991,1991,1976,37589,74377569,00,0.00,N,2,2,
20241115,1981,1998,1998,1979,63222,125279339,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1985 1979 1989 1979 11125 22104473 00 0.00 N 5 -3
3 20241119 1988 1993 1993 1963 44627 87993044 00 0.00 N 2 5
4 20241118 1983 1991 1991 1976 37589 74377569 00 0.00 N 2 2
5 20241115 1981 1998 1998 1979 63222 125279339 00 0.00 N 5 -8