ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2090,2090,2100,2080,21379,44639290,00,0.00,N,5,-5,
20241119,2095,2120,2120,2095,9581,20109125,00,0.00,N,5,-15,
20241118,2110,2120,2120,2080,22881,47674555,00,0.00,N,2,25,
20241115,2085,2100,2120,2080,60570,126435535,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2090 2090 2100 2080 21379 44639290 00 0.00 N 5 -5
3 20241119 2095 2120 2120 2095 9581 20109125 00 0.00 N 5 -15
4 20241118 2110 2120 2120 2080 22881 47674555 00 0.00 N 2 25
5 20241115 2085 2100 2120 2080 60570 126435535 00 0.00 N 5 -20