ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
472230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2055,2040,2055,2040,30986,63552860,00,0.00,N,2,10,
20241119,2045,2055,2055,2035,8252,16852085,00,0.00,N,2,10,
20241118,2035,2040,2050,2025,76129,154411290,00,0.00,N,3,0,
20241115,2035,2045,2070,2035,33282,67969380,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2055 2040 2055 2040 30986 63552860 00 0.00 N 2 10
3 20241119 2045 2055 2055 2035 8252 16852085 00 0.00 N 2 10
4 20241118 2035 2040 2050 2025 76129 154411290 00 0.00 N 3 0
5 20241115 2035 2045 2070 2035 33282 67969380 00 0.00 N 5 -20