ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1986,1983,1995,1983,15037,29869787,00,0.00,N,5,-4,
20241119,1990,1998,1998,1983,12658,25182786,00,0.00,N,5,-5,
20241118,1995,1998,1998,1989,6641,13249890,00,0.00,N,2,7,
20241115,1988,2000,2000,1980,55550,110067622,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1986 1983 1995 1983 15037 29869787 00 0.00 N 5 -4
3 20241119 1990 1998 1998 1983 12658 25182786 00 0.00 N 5 -5
4 20241118 1995 1998 1998 1989 6641 13249890 00 0.00 N 2 7
5 20241115 1988 2000 2000 1980 55550 110067622 00 0.00 N 3 0