ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2025,2025,2040,2020,1625,3290570,00,0.00,N,3,0,
20241119,2025,2040,2040,2025,10026,20391120,00,0.00,N,5,-10,
20241118,2035,2040,2040,2020,18946,38401590,00,0.00,N,5,-5,
20241115,2040,2045,2045,2020,27014,54621390,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2025 2025 2040 2020 1625 3290570 00 0.00 N 3 0
3 20241119 2025 2040 2040 2025 10026 20391120 00 0.00 N 5 -10
4 20241118 2035 2040 2040 2020 18946 38401590 00 0.00 N 5 -5
5 20241115 2040 2045 2045 2020 27014 54621390 00 0.00 N 2 10