ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15980,15660,16950,14620,275932,4376014100,00,0.00,N,2,330,
20241119,15650,16800,16970,15280,193312,3082397800,00,0.00,N,5,-1150,
20241118,16800,17830,17900,16700,223879,3834470640,00,0.00,N,5,-1100,
20241115,17900,17600,18500,16800,286350,5044006660,00,0.00,N,2,410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15980 15660 16950 14620 275932 4376014100 00 0.00 N 2 330
3 20241119 15650 16800 16970 15280 193312 3082397800 00 0.00 N 5 -1150
4 20241118 16800 17830 17900 16700 223879 3834470640 00 0.00 N 5 -1100
5 20241115 17900 17600 18500 16800 286350 5044006660 00 0.00 N 2 410