ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2045,2040,2070,2025,16885,34423190,00,0.00,N,5,-20,
20241119,2065,2060,2090,2060,8920,18425255,00,0.00,N,2,5,
20241118,2060,2065,2120,2050,23332,48072965,00,0.00,N,2,15,
20241115,2045,2065,2065,2025,82528,168365645,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2045 2040 2070 2025 16885 34423190 00 0.00 N 5 -20
3 20241119 2065 2060 2090 2060 8920 18425255 00 0.00 N 2 5
4 20241118 2060 2065 2120 2050 23332 48072965 00 0.00 N 2 15
5 20241115 2045 2065 2065 2025 82528 168365645 00 0.00 N 5 -20