ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2090,2135,2135,2090,17645,37121105,00,0.00,N,5,-45,
20241119,2135,2135,2140,2050,83936,176961750,00,0.00,N,5,-10,
20241118,2145,2135,2165,2135,1614,3462030,00,0.00,N,2,10,
20241115,2135,2130,2170,2130,3812,8141240,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2090 2135 2135 2090 17645 37121105 00 0.00 N 5 -45
3 20241119 2135 2135 2140 2050 83936 176961750 00 0.00 N 5 -10
4 20241118 2145 2135 2165 2135 1614 3462030 00 0.00 N 2 10
5 20241115 2135 2130 2170 2130 3812 8141240 00 0.00 N 3 0