ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,14000,14300,14480,13980,335228,4752628990,00,0.00,N,5,-160,
20241119,14160,14300,14760,13930,642781,9177269040,00,0.00,N,5,-50,
20241118,14210,14010,15980,13540,3769318,55758772660,00,0.00,N,2,1390,
20241115,12820,12750,13000,12310,298874,3769196130,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 14000 14300 14480 13980 335228 4752628990 00 0.00 N 5 -160
3 20241119 14160 14300 14760 13930 642781 9177269040 00 0.00 N 5 -50
4 20241118 14210 14010 15980 13540 3769318 55758772660 00 0.00 N 2 1390
5 20241115 12820 12750 13000 12310 298874 3769196130 00 0.00 N 2 80