ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2065,2065,2085,2065,8448,17476735,00,0.00,N,5,-20,
20241119,2085,2110,2115,2065,48585,100997490,00,0.00,N,5,-30,
20241118,2115,2130,2140,2100,12370,26022610,00,0.00,N,5,-35,
20241115,2150,2125,2155,2110,4613,9807515,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2065 2065 2085 2065 8448 17476735 00 0.00 N 5 -20
3 20241119 2085 2110 2115 2065 48585 100997490 00 0.00 N 5 -30
4 20241118 2115 2130 2140 2100 12370 26022610 00 0.00 N 5 -35
5 20241115 2150 2125 2155 2110 4613 9807515 00 0.00 N 5 -5