ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15880,15200,16620,15130,909645,14574097180,00,0.00,N,2,580,
20241119,15300,15020,16000,14980,902063,13955080590,00,0.00,N,2,540,
20241118,14760,15360,15510,14760,533572,8016440450,00,0.00,N,5,-1200,
20241115,15960,16330,17190,15880,984399,16237127200,00,0.00,N,5,-570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15880 15200 16620 15130 909645 14574097180 00 0.00 N 2 580
3 20241119 15300 15020 16000 14980 902063 13955080590 00 0.00 N 2 540
4 20241118 14760 15360 15510 14760 533572 8016440450 00 0.00 N 5 -1200
5 20241115 15960 16330 17190 15880 984399 16237127200 00 0.00 N 5 -570