ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,41250,42350,42600,41200,264815,10984707200,00,0.00,N,5,-750,
20241119,42000,41850,43400,41600,358681,15191274950,00,0.00,N,2,450,
20241118,41550,42150,42750,40850,478177,19893855700,00,0.00,N,5,-1550,
20241115,43100,43950,45600,42400,499686,21807913850,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 41250 42350 42600 41200 264815 10984707200 00 0.00 N 5 -750
3 20241119 42000 41850 43400 41600 358681 15191274950 00 0.00 N 2 450
4 20241118 41550 42150 42750 40850 478177 19893855700 00 0.00 N 5 -1550
5 20241115 43100 43950 45600 42400 499686 21807913850 00 0.00 N 5 -150